United Plantations Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 33.000 | 33.480 | 32.920 | 33.420 | 33.420 | 127,100 |
| 2026-07-23 | 33.400 | 33.480 | 32.680 | 33.100 | 33.100 | 966,600 |
| 2026-07-22 | 33.680 | 34.200 | 33.200 | 34.040 | 34.040 | 283,600 |
| 2026-07-21 | 34.600 | 34.760 | 33.640 | 33.740 | 33.740 | 343,700 |
| 2026-07-20 | 34.600 | 34.760 | 34.200 | 34.600 | 34.600 | 61,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.5100 MYR |
| 2025-11-25 | 0.1400 MYR |
| 2025-04-25 | 0.2700 MYR |
| 2024-11-26 | 0.2000 MYR |
| 2024-04-26 | 0.4000 MYR |
| 2023-11-30 | 0.4000 MYR |
| 2023-05-02 | 0.3000 MYR |
| 2022-11-21 | 0.4000 MYR |
| 2022-04-28 | 0.2000 MYR |
| 2021-11-19 | 0.3000 MYR |
| 2021-04-26 | 0.5000 MYR |
| 2020-11-20 | 0.0500 MYR |
| 2020-04-27 | 0.8500 MYR |
| 2019-11-22 | 0.1000 MYR |
| 2019-04-25 | 0.9000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.