Eastland Equity Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.145	0.145	0.140	0.140	0.140	821,800
2026-07-24	0.145	0.145	0.140	0.140	0.140	1,363,500
2026-07-23	0.145	0.145	0.140	0.140	0.140	1,439,900
2026-07-22	0.145	0.145	0.140	0.145	0.145	10,700
2026-07-21	0.145	0.145	0.140	0.140	0.140	10,000
2026-07-20	0.145	0.145	0.140	0.145	0.145	65,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-12	0.0004 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.