Eastland Equity Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 0.140 | 0.155 | 0.140 | 0.150 | 0.150 | 11,970,600 |
| 2026-04-27 | 0.145 | 0.150 | 0.140 | 0.145 | 0.145 | 4,292,800 |
| 2026-04-24 | 0.145 | 0.150 | 0.145 | 0.145 | 0.145 | 16,631,000 |
| 2026-04-23 | 0.140 | 0.145 | 0.140 | 0.140 | 0.140 | 7,780,800 |
| 2026-04-22 | 0.145 | 0.145 | 0.135 | 0.140 | 0.140 | 5,437,100 |
| 2026-04-21 | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 12,950,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.