Eastland Equity Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 241,900 |
| 2025-10-23 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 1,184,300 |
| 2025-10-22 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 1,592,100 |
| 2025-10-21 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 2,414,400 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.