Comfort Gloves Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.135 | 0.140 | 0.130 | 0.135 | 0.135 | 212,600 |
| 2026-07-24 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 81,000 |
| 2026-07-23 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 38,000 |
| 2026-07-22 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 235,200 |
| 2026-07-21 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 318,000 |
| 2026-07-20 | 0.125 | 0.130 | 0.125 | 0.125 | 0.125 | 255,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-07 | 0.0200 MYR |
| 2021-07-08 | 0.0400 MYR |
| 2021-03-29 | 0.0150 MYR |
| 2020-08-05 | 0.0150 MYR |
| 2019-09-11 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.