Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	0.025	0.025	0.020	0.025	0.125	43,260
2024-08-28	0.020	0.025	0.020	0.025	0.125	5,122,160
2024-08-27	0.020	0.025	0.020	0.020	0.100	7,174,640
2024-08-26	0.020	0.020	0.020	0.020	0.100	372,800
2024-08-23	0.020	0.025	0.020	0.025	0.125	2,825,260
2024-08-22	0.020	0.025	0.020	0.020	0.100	433,440
2024-08-21	0.025	0.025	0.025	0.025	0.125	200
2024-08-20	0.020	0.025	0.020	0.025	0.125	199,080
2024-08-19	0.020	0.025	0.020	0.025	0.125	168,520
2024-08-16	0.025	0.025	0.020	0.025	0.125	622,960
2024-08-15	0.025	0.025	0.020	0.025	0.125	398,880
2024-08-14	0.020	0.025	0.015	0.025	0.125	1,019,800
2024-08-13	0.025	0.025	0.015	0.020	0.100	1,669,860
2024-08-12	0.020	0.025	0.020	0.025	0.125	48,620
2024-08-09	0.020	0.025	0.020	0.025	0.125	6,533,020
2024-08-08	0.025	0.025	0.020	0.025	0.125	189,720
2024-08-07	0.020	0.025	0.020	0.020	0.100	144,360
2024-08-06	0.020	0.025	0.020	0.025	0.125	8,291,460
2024-08-05	0.020	0.025	0.020	0.025	0.125	6,406,300
2024-08-02	0.020	0.025	0.020	0.025	0.125	579,620
2024-08-01	0.025	0.025	0.020	0.025	0.125	1,527,600
2024-07-31	0.025	0.025	0.020	0.025	0.125	189,220
2024-07-30	0.025	0.025	0.020	0.025	0.125	301,600
2024-07-29	0.025	0.025	0.020	0.025	0.125	169,460
2024-07-26	0.020	0.025	0.020	0.025	0.125	1,454,220
2024-07-25	0.025	0.025	0.020	0.025	0.125	1,384,640
2024-07-24	0.025	0.025	0.020	0.025	0.125	1,354,020
2024-07-23	0.025	0.025	0.020	0.025	0.125	2,586,680
2024-07-22	0.020	0.025	0.020	0.025	0.125	304,460
2024-07-19	0.025	0.025	0.020	0.020	0.100	2,945,600
2024-07-18	0.025	0.025	0.020	0.025	0.125	148,980
2024-07-17	0.025	0.025	0.020	0.025	0.125	3,077,020
2024-07-16	0.025	0.025	0.020	0.025	0.125	7,171,460
2024-07-12	0.020	0.025	0.020	0.020	0.100	5,716,300
2024-07-11	0.025	0.025	0.025	0.025	0.125	404,480
2024-07-10	0.020	0.025	0.020	0.025	0.125	300,380
2024-07-09	0.020	0.025	0.020	0.025	0.125	417,840
2024-07-05	0.025	0.025	0.020	0.020	0.100	45,340
2024-07-04	0.020	0.025	0.020	0.025	0.125	1,472,140
2024-07-03	0.020	0.025	0.020	0.025	0.125	317,580
2024-07-02	0.025	0.025	0.020	0.025	0.125	152,800
2024-07-01	0.020	0.025	0.020	0.025	0.125	116,420
2024-06-28	0.020	0.025	0.020	0.025	0.125	93,040
2024-06-27	0.020	0.025	0.020	0.025	0.125	920,020
2024-06-26	0.020	0.025	0.020	0.025	0.125	61,020
2024-06-25	0.020	0.020	0.020	0.020	0.100	122,140
2024-06-24	0.020	0.025	0.020	0.020	0.100	3,608,760
2024-06-21	0.025	0.025	0.020	0.020	0.100	1,204,820
2024-06-20	0.020	0.025	0.020	0.025	0.125	2,674,740
2024-06-19	0.020	0.025	0.020	0.020	0.100	1,133,520
2024-06-18	0.020	0.020	0.020	0.020	0.100	8,963,760
2024-06-14	0.020	0.025	0.015	0.020	0.100	5,461,160
2024-06-13	0.020	0.025	0.020	0.020	0.100	471,400
2024-06-12	0.020	0.025	0.015	0.020	0.100	17,070,620
2024-06-11	0.015	0.025	0.015	0.020	0.100	24,699,502
2024-06-10	0.015	0.020	0.010	0.015	0.075	36,715,962
2024-06-07	0.010	0.015	0.010	0.015	0.075	213,200
2024-06-06	0.015	0.015	0.010	0.015	0.075	38,780
2024-06-05	0.010	0.015	0.010	0.015	0.075	395,800
2024-06-04	0.015	0.015	0.010	0.010	0.050	24,140

← NewerPage 10 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.