Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.020	0.020	0.015	0.020	0.100	213,620
2024-02-23	0.020	0.020	0.020	0.020	0.100	656,200
2024-02-22	0.015	0.020	0.015	0.015	0.075	62,200
2024-02-21	0.015	0.020	0.015	0.020	0.100	352,820
2024-02-19	0.015	0.020	0.015	0.020	0.100	2,020
2024-02-16	0.015	0.015	0.015	0.015	0.075	9,800
2024-02-15	0.015	0.015	0.015	0.015	0.075	1,200
2024-02-14	0.015	0.015	0.015	0.015	0.075	10,940
2024-02-13	0.015	0.015	0.015	0.015	0.075	8,000
2024-02-09	0.015	0.015	0.015	0.015	0.075	4,400
2024-02-08	0.015	0.020	0.015	0.020	0.100	9,980
2024-02-07	0.015	0.020	0.015	0.015	0.075	6,060
2024-02-06	0.015	0.020	0.015	0.020	0.100	221,520
2024-02-05	0.015	0.020	0.015	0.015	0.075	7,360
2024-02-02	0.015	0.015	0.015	0.015	0.075	38,000
2024-01-31	0.015	0.020	0.015	0.015	0.075	22,520
2024-01-30	0.020	0.020	0.020	0.020	0.100	697,380
2024-01-29	0.020	0.025	0.020	0.020	0.100	5,221,900
2024-01-26	0.015	0.020	0.015	0.015	0.075	43,000
2024-01-24	0.015	0.015	0.015	0.015	0.075	42,400
2024-01-23	0.015	0.015	0.015	0.015	0.075	8,000
2024-01-22	0.015	0.015	0.015	0.015	0.075	22,000
2024-01-19	0.015	0.015	0.015	0.015	0.075	17,400
2024-01-18	0.015	0.020	0.015	0.020	0.100	23,000
2024-01-17	0.015	0.020	0.015	0.015	0.075	20,860
2024-01-16	0.015	0.020	0.015	0.015	0.075	29,500
2024-01-15	0.020	0.020	0.015	0.020	0.100	193,140
2024-01-12	0.020	0.020	0.020	0.020	0.100	318,920
2024-01-11	0.020	0.020	0.020	0.020	0.100	35,400
2024-01-10	0.020	0.020	0.020	0.020	0.100	266,000
2024-01-09	0.020	0.025	0.020	0.020	0.100	1,081,040
2024-01-08	0.020	0.025	0.020	0.025	0.125	81,840
2024-01-05	0.020	0.025	0.020	0.025	0.125	76,640
2024-01-04	0.020	0.025	0.015	0.025	0.125	3,676,240
2024-01-03	0.020	0.025	0.020	0.020	0.100	7,636,920
2024-01-02	0.015	0.015	0.015	0.015	0.075	2,340
2023-12-29	0.015	0.015	0.015	0.015	0.075	240,600
2023-12-28	0.015	0.020	0.015	0.020	0.100	5,860
2023-12-27	0.020	0.020	0.020	0.020	0.100	40,000
2023-12-26	0.020	0.020	0.015	0.015	0.075	57,200
2023-12-22	0.015	0.020	0.015	0.020	0.100	7,800
2023-12-21	0.020	0.020	0.015	0.020	0.100	241,340
2023-12-20	0.015	0.015	0.015	0.015	0.075	28,000
2023-12-19	0.015	0.015	0.015	0.015	0.075	56,000
2023-12-18	0.015	0.015	0.015	0.015	0.075	35,000
2023-12-15	0.015	0.015	0.015	0.015	0.075	14,000
2023-12-14	0.020	0.020	0.015	0.020	0.100	120,200
2023-12-12	0.015	0.015	0.015	0.015	0.075	26,000
2023-12-11	0.015	0.015	0.015	0.015	0.075	163,000
2023-12-08	0.020	0.020	0.020	0.020	0.100	2,040
2023-12-07	0.015	0.015	0.015	0.015	0.075	139,340
2023-12-05	0.015	0.020	0.015	0.020	0.100	38,380
2023-12-04	0.015	0.020	0.015	0.020	0.100	13,600
2023-12-01	0.015	0.020	0.015	0.020	0.100	62,140
2023-11-30	0.015	0.020	0.015	0.020	0.100	13,560
2023-11-29	0.020	0.020	0.020	0.020	0.100	16,000
2023-11-28	0.015	0.020	0.015	0.020	0.100	340,320
2023-11-27	0.020	0.020	0.015	0.015	0.075	1,938,000
2023-11-24	0.020	0.020	0.020	0.020	0.100	183,000
2023-11-23	0.020	0.020	0.020	0.020	0.100	2,573,760

← NewerPage 12 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.