Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	0.020	0.020	0.020	0.020	0.100	100,000
2023-11-21	0.020	0.020	0.020	0.020	0.100	37,440
2023-11-20	0.025	0.025	0.020	0.020	0.100	43,000
2023-11-17	0.020	0.020	0.020	0.020	0.100	6,000
2023-11-16	0.020	0.020	0.020	0.020	0.100	12,400
2023-11-15	0.020	0.020	0.020	0.020	0.100	109,000
2023-11-10	0.020	0.025	0.020	0.020	0.100	115,020
2023-11-09	0.020	0.020	0.020	0.020	0.100	46,200
2023-11-08	0.025	0.025	0.020	0.025	0.125	34,040
2023-11-07	0.025	0.025	0.025	0.025	0.125	42,400
2023-11-06	0.025	0.025	0.020	0.025	0.125	38,000
2023-11-03	0.025	0.025	0.025	0.025	0.125	10,000
2023-11-02	0.025	0.025	0.020	0.020	0.100	4,040
2023-11-01	0.020	0.020	0.020	0.020	0.100	44,000
2023-10-31	0.020	0.020	0.020	0.020	0.100	4,000
2023-10-30	0.020	0.020	0.020	0.020	0.100	30,000
2023-10-27	0.020	0.020	0.020	0.020	0.100	110,000
2023-10-26	0.020	0.020	0.020	0.020	0.100	15,960
2023-10-25	0.025	0.025	0.025	0.025	0.125	100
2023-10-24	0.020	0.025	0.020	0.025	0.125	58,000
2023-10-23	0.025	0.025	0.020	0.020	0.100	270,980
2023-10-20	0.020	0.025	0.020	0.025	0.125	87,720
2023-10-19	0.020	0.020	0.020	0.020	0.100	41,940
2023-10-18	0.020	0.020	0.020	0.020	0.100	129,000
2023-10-17	0.025	0.025	0.020	0.020	0.100	79,000
2023-10-16	0.025	0.025	0.020	0.020	0.100	61,140
2023-10-13	0.025	0.025	0.020	0.020	0.100	79,640
2023-10-12	0.020	0.025	0.020	0.025	0.125	422,020
2023-10-11	0.020	0.020	0.020	0.020	0.100	900
2023-10-10	0.020	0.020	0.020	0.020	0.100	66,740
2023-10-09	0.025	0.025	0.020	0.020	0.100	289,140
2023-10-06	0.020	0.025	0.020	0.025	0.125	96,060
2023-10-05	0.020	0.025	0.020	0.020	0.100	140,880
2023-10-04	0.020	0.020	0.020	0.020	0.100	50,640
2023-10-03	0.020	0.025	0.020	0.025	0.125	153,900
2023-10-02	0.020	0.025	0.020	0.025	0.125	66,420
2023-09-29	0.025	0.025	0.020	0.020	0.100	127,320
2023-09-27	0.020	0.025	0.020	0.025	0.125	142,260
2023-09-26	0.025	0.025	0.020	0.025	0.125	692,820
2023-09-25	0.025	0.025	0.020	0.025	0.125	8,223,160
2023-09-22	0.020	0.020	0.020	0.020	0.100	31,760
2023-09-21	0.020	0.020	0.020	0.020	0.100	262,980
2023-09-20	0.020	0.020	0.020	0.020	0.100	36,300
2023-09-19	0.020	0.020	0.020	0.020	0.100	201,720
2023-09-18	0.025	0.025	0.025	0.025	0.125	4,000
2023-09-15	0.020	0.025	0.020	0.025	0.125	20,460
2023-09-14	0.020	0.020	0.020	0.020	0.100	200
2023-09-13	0.020	0.020	0.020	0.020	0.100	62,600
2023-09-12	0.020	0.020	0.020	0.020	0.100	1,753,240
2023-09-11	0.025	0.025	0.020	0.020	0.100	142,020
2023-09-08	0.020	0.020	0.020	0.020	0.100	8,840
2023-09-07	0.020	0.020	0.020	0.020	0.100	13,100
2023-09-06	0.020	0.020	0.020	0.020	0.100	90,200
2023-09-05	0.020	0.020	0.015	0.020	0.100	3,898,500
2023-09-04	0.025	0.025	0.020	0.020	0.100	79,500
2023-09-01	0.025	0.025	0.020	0.025	0.125	1,040,160
2023-08-30	0.020	0.025	0.020	0.020	0.100	2,416,120
2023-08-29	0.020	0.020	0.020	0.020	0.100	508,800
2023-08-28	0.020	0.025	0.020	0.020	0.100	591,480
2023-08-25	0.020	0.020	0.020	0.020	0.100	495,860

← NewerPage 13 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.