Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	0.020	0.025	0.020	0.020	0.100	107,640
2023-08-23	0.025	0.025	0.020	0.020	0.100	976,060
2023-08-22	0.020	0.025	0.020	0.020	0.100	10,731,260
2023-08-21	0.015	0.020	0.015	0.015	0.075	144,640
2023-08-18	0.015	0.015	0.015	0.015	0.075	280,400
2023-08-17	0.015	0.015	0.015	0.015	0.075	100,000
2023-08-16	0.020	0.020	0.015	0.015	0.075	26,020
2023-08-15	0.015	0.015	0.015	0.015	0.075	200
2023-08-14	0.015	0.020	0.015	0.015	0.075	852,540
2023-08-11	0.015	0.015	0.010	0.010	0.050	81,060
2023-08-10	0.010	0.015	0.010	0.015	0.075	76,400
2023-08-08	0.010	0.010	0.010	0.010	0.050	26,000
2023-08-07	0.010	0.015	0.010	0.015	0.075	18,020
2023-08-04	0.010	0.015	0.010	0.015	0.075	42,240
2023-08-03	0.015	0.015	0.015	0.015	0.075	10,000
2023-08-02	0.015	0.015	0.015	0.015	0.075	128,020
2023-08-01	0.015	0.015	0.010	0.010	0.050	120,720
2023-07-31	0.015	0.015	0.010	0.015	0.075	144,580
2023-07-28	0.015	0.015	0.015	0.015	0.075	423,560
2023-07-27	0.015	0.020	0.015	0.020	0.100	750,260
2023-07-26	0.010	0.015	0.010	0.015	0.075	40,000
2023-07-25	0.015	0.015	0.015	0.015	0.075	10,000
2023-07-24	0.015	0.015	0.010	0.010	0.050	35,200
2023-07-21	0.020	0.020	0.015	0.015	0.075	583,100
2023-07-20	0.015	0.020	0.010	0.020	0.100	3,008,900
2023-07-18	0.015	0.020	0.015	0.015	0.075	400,040
2023-07-17	0.015	0.015	0.015	0.015	0.075	72,000
2023-07-14	0.010	0.020	0.010	0.015	0.075	692,000
2023-07-13	0.010	0.015	0.010	0.010	0.050	170,000
2023-07-11	0.015	0.015	0.015	0.015	0.075	42,360
2023-07-10	0.015	0.015	0.015	0.015	0.075	10,000
2023-07-06	0.015	0.015	0.010	0.015	0.075	364,340
2023-07-05	0.015	0.015	0.010	0.015	0.075	20,140
2023-07-04	0.010	0.015	0.010	0.015	0.075	25,400
2023-07-03	0.015	0.015	0.015	0.015	0.075	536,000
2023-06-30	0.015	0.015	0.015	0.015	0.075	30,000
2023-06-27	0.015	0.015	0.010	0.015	0.075	70,000
2023-06-26	0.015	0.015	0.010	0.015	0.075	341,600
2023-06-23	0.015	0.015	0.010	0.015	0.075	394,000
2023-06-22	0.010	0.020	0.010	0.015	0.075	573,920
2023-06-21	0.015	0.015	0.015	0.015	0.075	710,000
2023-06-20	0.015	0.015	0.015	0.015	0.075	6,600
2023-06-19	0.015	0.015	0.015	0.015	0.075	62,000
2023-06-16	0.015	0.015	0.010	0.015	0.075	92,220
2023-06-15	0.015	0.015	0.010	0.015	0.075	414,800
2023-06-14	0.015	0.020	0.015	0.020	0.100	12,200
2023-06-13	0.015	0.020	0.015	0.015	0.075	210,460
2023-06-12	0.015	0.015	0.015	0.015	0.075	103,200
2023-06-09	0.015	0.020	0.015	0.015	0.075	296,000
2023-06-08	0.015	0.015	0.010	0.010	0.050	173,000
2023-06-07	0.015	0.015	0.015	0.015	0.075	429,060
2023-06-06	0.015	0.015	0.010	0.015	0.075	1,132,500
2023-06-02	0.015	0.020	0.010	0.015	0.075	1,277,100
2023-06-01	0.015	0.020	0.015	0.015	0.075	6,978,520
2023-05-31	0.015	0.020	0.015	0.020	0.100	94,500
2023-05-30	0.015	0.020	0.015	0.015	0.075	5,560
2023-05-29	0.015	0.020	0.015	0.020	0.100	27,000
2023-05-26	0.020	0.020	0.015	0.015	0.075	84,100
2023-05-24	0.015	0.020	0.015	0.020	0.100	6,500
2023-05-23	0.015	0.020	0.015	0.020	0.100	17,380

← NewerPage 14 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.