Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-10	0.025	0.025	0.020	0.025	0.125	60,680
2023-02-09	0.020	0.025	0.020	0.025	0.125	87,640
2023-02-08	0.020	0.020	0.020	0.020	0.100	40,000
2023-02-07	0.020	0.025	0.015	0.020	0.100	2,304,960
2023-02-03	0.020	0.025	0.020	0.025	0.125	30,960
2023-02-02	0.020	0.025	0.020	0.025	0.125	63,280
2023-01-31	0.020	0.025	0.020	0.025	0.125	325,400
2023-01-30	0.020	0.025	0.020	0.025	0.125	685,940
2023-01-27	0.020	0.025	0.015	0.025	0.125	2,090,920
2023-01-26	0.020	0.025	0.020	0.020	0.100	9,706,220
2023-01-25	0.020	0.025	0.015	0.020	0.100	13,882,641
2023-01-20	0.015	0.015	0.015	0.015	0.075	1,200
2023-01-19	0.020	0.020	0.020	0.020	0.100	6,000
2023-01-18	0.020	0.020	0.020	0.020	0.100	4,000
2023-01-17	0.020	0.020	0.020	0.020	0.100	30,000
2023-01-13	0.015	0.020	0.015	0.020	0.100	45,200
2023-01-12	0.015	0.020	0.015	0.020	0.100	438,000
2023-01-11	0.020	0.020	0.015	0.015	0.075	34,600
2023-01-10	0.015	0.015	0.015	0.015	0.075	29,000
2023-01-09	0.015	0.015	0.015	0.015	0.075	548,000
2023-01-06	0.015	0.015	0.015	0.015	0.075	25,200
2023-01-05	0.020	0.020	0.015	0.015	0.075	65,980
2023-01-04	0.015	0.020	0.015	0.020	0.100	90,000
2023-01-03	0.015	0.015	0.015	0.015	0.075	52,660
2022-12-30	0.015	0.020	0.015	0.015	0.075	620,840
2022-12-28	0.015	0.020	0.015	0.020	0.100	20,060
2022-12-27	0.015	0.020	0.015	0.020	0.100	364,000
2022-12-23	0.015	0.015	0.015	0.015	0.075	10,700
2022-12-22	0.015	0.015	0.015	0.015	0.075	7,000
2022-12-21	0.015	0.015	0.015	0.015	0.075	11,000
2022-12-20	0.015	0.015	0.015	0.015	0.075	30,000
2022-12-19	0.015	0.015	0.015	0.015	0.075	20,000
2022-12-16	0.015	0.015	0.015	0.015	0.075	28,380
2022-12-15	0.015	0.015	0.015	0.015	0.075	678,000
2022-12-14	0.020	0.020	0.020	0.020	0.100	100,000
2022-12-13	0.015	0.015	0.015	0.015	0.075	4,000
2022-12-12	0.020	0.020	0.020	0.020	0.100	11,200
2022-12-09	0.015	0.015	0.015	0.015	0.075	17,920
2022-12-08	0.015	0.020	0.015	0.015	0.075	214,440
2022-12-07	0.015	0.015	0.015	0.015	0.075	10,000
2022-12-05	0.020	0.020	0.015	0.015	0.075	12,600
2022-12-02	0.015	0.020	0.015	0.015	0.075	17,920
2022-12-01	0.015	0.020	0.015	0.015	0.075	43,600
2022-11-30	0.015	0.020	0.015	0.015	0.075	176,660
2022-11-29	0.020	0.020	0.020	0.020	0.100	475,020
2022-11-25	0.020	0.020	0.020	0.020	0.100	102,900
2022-11-24	0.015	0.020	0.015	0.020	0.100	465,000
2022-11-23	0.020	0.020	0.020	0.020	0.100	10,000
2022-11-22	0.020	0.020	0.020	0.020	0.100	4,000
2022-11-21	0.015	0.015	0.015	0.015	0.075	6,000
2022-11-17	0.015	0.015	0.015	0.015	0.075	40,620
2022-11-16	0.015	0.015	0.015	0.015	0.075	83,200
2022-11-14	0.015	0.020	0.015	0.015	0.075	86,200
2022-11-11	0.020	0.020	0.015	0.015	0.075	122,600
2022-11-09	0.015	0.015	0.015	0.015	0.075	3,000
2022-11-08	0.015	0.020	0.015	0.020	0.100	707,600
2022-11-07	0.015	0.020	0.015	0.015	0.075	1,717,100
2022-11-04	0.015	0.015	0.015	0.015	0.075	400
2022-11-03	0.015	0.015	0.015	0.015	0.075	11,800
2022-11-02	0.015	0.015	0.015	0.015	0.075	296,000

← NewerPage 16 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.