Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.020	0.020	0.020	0.020	0.100	48,000
2022-07-15	0.020	0.025	0.020	0.020	0.100	131,000
2022-07-14	0.020	0.020	0.020	0.020	0.100	16,000
2022-07-13	0.015	0.015	0.015	0.015	0.075	6,440
2022-07-08	0.015	0.020	0.015	0.020	0.100	18,000
2022-07-07	0.015	0.025	0.015	0.020	0.100	317,900
2022-07-06	0.020	0.020	0.020	0.020	0.100	10,000
2022-07-05	0.020	0.025	0.020	0.020	0.100	220,220
2022-07-04	0.020	0.020	0.020	0.020	0.100	294,580
2022-07-01	0.020	0.020	0.020	0.020	0.100	160,420
2022-06-30	0.020	0.020	0.015	0.015	0.075	261,400
2022-06-29	0.020	0.025	0.020	0.020	0.100	1,436,160
2022-06-28	0.025	0.025	0.025	0.025	0.125	200
2022-06-27	0.020	0.025	0.020	0.020	0.100	150,240
2022-06-24	0.020	0.025	0.020	0.025	0.125	244,400
2022-06-23	0.020	0.025	0.020	0.025	0.125	2,200
2022-06-22	0.025	0.025	0.025	0.025	0.125	200
2022-06-21	0.020	0.025	0.020	0.025	0.125	130,600
2022-06-20	0.025	0.025	0.020	0.025	0.125	118,400
2022-06-17	0.020	0.025	0.020	0.020	0.100	51,600
2022-06-16	0.020	0.025	0.020	0.025	0.125	50,820
2022-06-15	0.020	0.025	0.020	0.025	0.125	11,980
2022-06-14	0.020	0.025	0.020	0.020	0.100	232,760
2022-06-13	0.020	0.025	0.020	0.025	0.125	172,460
2022-06-10	0.025	0.025	0.020	0.025	0.125	2,600
2022-06-09	0.020	0.025	0.020	0.020	0.100	24,000
2022-06-08	0.025	0.025	0.025	0.025	0.125	200,000
2022-06-07	0.020	0.025	0.020	0.025	0.125	10,400
2022-06-03	0.020	0.025	0.020	0.025	0.125	20,200
2022-06-02	0.020	0.025	0.020	0.025	0.125	129,600
2022-06-01	0.020	0.025	0.020	0.025	0.125	140,400
2022-05-31	0.020	0.025	0.020	0.025	0.125	2,260
2022-05-30	0.025	0.025	0.020	0.025	0.125	63,220
2022-05-27	0.020	0.025	0.020	0.025	0.125	43,920
2022-05-26	0.025	0.025	0.020	0.025	0.125	20,980
2022-05-25	0.020	0.025	0.020	0.020	0.100	10,000
2022-05-24	0.020	0.025	0.020	0.025	0.125	21,800
2022-05-23	0.025	0.025	0.020	0.025	0.125	413,960
2022-05-20	0.020	0.025	0.020	0.025	0.125	30,980
2022-05-19	0.020	0.025	0.020	0.025	0.125	2,200
2022-05-18	0.025	0.025	0.020	0.025	0.125	163,440
2022-05-17	0.020	0.025	0.020	0.020	0.100	146,000
2022-05-13	0.025	0.025	0.020	0.020	0.100	56,660
2022-05-12	0.025	0.025	0.020	0.025	0.125	18,200
2022-05-11	0.020	0.025	0.020	0.020	0.100	220,720
2022-05-10	0.020	0.025	0.020	0.025	0.125	2,200
2022-05-09	0.025	0.025	0.025	0.025	0.125	20
2022-05-06	0.020	0.025	0.020	0.025	0.125	130,000
2022-05-05	0.025	0.025	0.020	0.025	0.125	9,600
2022-04-29	0.025	0.025	0.020	0.025	0.125	2,846,300
2022-04-28	0.025	0.025	0.020	0.025	0.125	215,740
2022-04-27	0.025	0.030	0.025	0.025	0.125	5,365,340
2022-04-26	0.025	0.025	0.020	0.020	0.100	43,380
2022-04-25	0.020	0.020	0.020	0.020	0.100	27,000
2022-04-22	0.020	0.020	0.020	0.020	0.100	60,000
2022-04-21	0.025	0.025	0.025	0.025	0.125	24,040
2022-04-20	0.025	0.025	0.020	0.020	0.100	51,160
2022-04-18	0.020	0.020	0.020	0.020	0.100	13,100
2022-04-15	0.020	0.025	0.020	0.025	0.125	56,400
2022-04-14	0.020	0.025	0.020	0.025	0.125	67,040

← NewerPage 18 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.