Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.020	0.025	0.020	0.025	0.125	450,020
2022-01-06	0.020	0.020	0.020	0.020	0.100	15,000
2022-01-05	0.020	0.020	0.020	0.020	0.100	18,000
2022-01-04	0.020	0.025	0.020	0.025	0.125	72,540
2022-01-03	0.020	0.025	0.020	0.020	0.100	87,200
2021-12-31	0.020	0.020	0.020	0.020	0.100	30,000
2021-12-30	0.020	0.020	0.020	0.020	0.100	160,620
2021-12-29	0.020	0.025	0.020	0.025	0.125	48,040
2021-12-28	0.020	0.025	0.020	0.025	0.125	1,540
2021-12-27	0.020	0.025	0.020	0.025	0.125	204,640
2021-12-24	0.020	0.025	0.020	0.025	0.125	96,060
2021-12-23	0.020	0.025	0.020	0.025	0.125	12,000
2021-12-22	0.020	0.025	0.020	0.025	0.125	41,020
2021-12-21	0.020	0.025	0.020	0.025	0.125	35,880
2021-12-20	0.020	0.025	0.020	0.020	0.100	185,960
2021-12-17	0.020	0.025	0.020	0.025	0.125	203,440
2021-12-16	0.020	0.020	0.020	0.020	0.100	22,000
2021-12-15	0.020	0.025	0.020	0.025	0.125	262,000
2021-12-14	0.020	0.025	0.020	0.025	0.125	62,040
2021-12-13	0.025	0.025	0.020	0.025	0.125	9,360
2021-12-09	0.020	0.025	0.020	0.025	0.125	30,020
2021-12-08	0.020	0.025	0.020	0.020	0.100	226,080
2021-12-07	0.025	0.025	0.020	0.025	0.125	149,960
2021-12-06	0.020	0.025	0.020	0.025	0.125	20,040
2021-12-02	0.020	0.025	0.020	0.025	0.125	438,020
2021-12-01	0.020	0.020	0.020	0.020	0.100	56,000
2021-11-30	0.020	0.025	0.020	0.025	0.125	192,180
2021-11-29	0.020	0.020	0.020	0.020	0.100	109,780
2021-11-26	0.020	0.025	0.020	0.020	0.100	111,000
2021-11-25	0.020	0.020	0.020	0.020	0.100	86,000
2021-11-24	0.020	0.025	0.020	0.020	0.100	67,020
2021-11-23	0.025	0.025	0.025	0.025	0.125	200,400
2021-11-22	0.020	0.025	0.020	0.025	0.125	202,180
2021-11-19	0.020	0.020	0.020	0.020	0.100	7,000
2021-11-18	0.020	0.020	0.020	0.020	0.100	29,340
2021-11-17	0.020	0.020	0.020	0.020	0.100	14,400
2021-11-16	0.020	0.020	0.020	0.020	0.100	2,400
2021-11-15	0.020	0.025	0.020	0.025	0.125	52,000
2021-11-11	0.025	0.025	0.020	0.020	0.100	65,000
2021-11-10	0.020	0.020	0.020	0.020	0.100	3,000
2021-11-09	0.020	0.025	0.020	0.020	0.100	22,400
2021-11-05	0.020	0.020	0.020	0.020	0.100	7,420
2021-11-03	0.025	0.025	0.025	0.025	0.125	54,000
2021-11-02	0.025	0.025	0.025	0.025	0.125	39,640
2021-11-01	0.025	0.025	0.020	0.020	0.100	16,000
2021-10-29	0.025	0.030	0.025	0.025	0.125	90,220
2021-10-28	0.025	0.025	0.025	0.025	0.125	1,260
2021-10-27	0.020	0.025	0.020	0.025	0.125	76,300
2021-10-26	0.025	0.025	0.025	0.025	0.125	296,640
2021-10-25	0.025	0.030	0.025	0.025	0.125	749,300
2021-10-22	0.025	0.025	0.025	0.025	0.125	207,580
2021-10-21	0.025	0.025	0.025	0.025	0.125	7,200

← NewerPage 20 of 20 · 1,192 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.