Talam Transform Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.025	0.030	0.025	0.030	0.150	117,400
2024-11-22	0.030	0.030	0.025	0.030	0.150	2,723,280
2024-11-21	0.025	0.030	0.025	0.025	0.125	648,020
2024-11-20	0.030	0.030	0.025	0.030	0.150	398,800
2024-11-19	0.025	0.030	0.025	0.030	0.150	332,080
2024-11-18	0.025	0.030	0.025	0.025	0.125	311,560
2024-11-15	0.025	0.030	0.025	0.030	0.150	298,160
2024-11-14	0.025	0.030	0.025	0.030	0.150	935,580
2024-11-13	0.030	0.030	0.025	0.030	0.150	3,145,940
2024-11-12	0.025	0.030	0.025	0.030	0.150	1,371,300
2024-11-11	0.025	0.030	0.020	0.030	0.150	11,428,820
2024-11-08	0.025	0.025	0.020	0.025	0.125	5,684,420
2024-11-07	0.020	0.025	0.020	0.025	0.125	2,278,880
2024-11-06	0.025	0.025	0.020	0.025	0.125	3,040,280
2024-11-05	0.020	0.025	0.020	0.025	0.125	3,756,680
2024-11-04	0.020	0.025	0.020	0.025	0.125	200,820
2024-11-01	0.025	0.025	0.020	0.020	0.100	2,748,080
2024-10-30	0.020	0.025	0.020	0.020	0.100	6,033,280
2024-10-29	0.020	0.020	0.015	0.020	0.100	18,681,020
2024-10-28	0.020	0.025	0.020	0.025	0.125	724,000
2024-10-25	0.020	0.025	0.020	0.025	0.125	674,000
2024-10-24	0.020	0.025	0.020	0.025	0.125	171,300
2024-10-23	0.020	0.025	0.020	0.025	0.125	148,100
2024-10-22	0.025	0.025	0.020	0.025	0.125	51,600
2024-10-21	0.020	0.025	0.020	0.025	0.125	258,300
2024-10-18	0.025	0.025	0.020	0.025	0.125	103,520
2024-10-17	0.025	0.025	0.020	0.020	0.100	124,700
2024-10-16	0.020	0.025	0.020	0.025	0.125	402,780
2024-10-15	0.020	0.020	0.020	0.020	0.100	773,500
2024-10-14	0.020	0.025	0.020	0.025	0.125	257,200
2024-10-11	0.020	0.025	0.020	0.025	0.125	232,740
2024-10-10	0.020	0.025	0.020	0.025	0.125	3,939,240
2024-10-09	0.025	0.025	0.020	0.020	0.100	480,260
2024-10-08	0.020	0.025	0.020	0.025	0.125	262,500
2024-10-07	0.020	0.025	0.020	0.025	0.125	219,980
2024-10-04	0.020	0.025	0.020	0.025	0.125	3,971,300
2024-10-03	0.025	0.025	0.020	0.020	0.100	10,787,780
2024-10-02	0.020	0.025	0.015	0.025	0.125	33,559,641
2024-10-01	0.020	0.025	0.020	0.020	0.100	3,122,300
2024-09-30	0.020	0.025	0.020	0.020	0.100	606,860
2024-09-27	0.025	0.025	0.025	0.025	0.125	40,000
2024-09-26	0.020	0.025	0.020	0.025	0.125	2,300
2024-09-25	0.020	0.025	0.020	0.020	0.100	517,320
2024-09-24	0.025	0.025	0.020	0.025	0.125	908,580
2024-09-23	0.025	0.025	0.020	0.025	0.125	2,450,660
2024-09-20	0.030	0.030	0.025	0.025	0.125	35,000
2024-09-19	0.025	0.030	0.025	0.030	0.150	105,380
2024-09-18	0.025	0.030	0.025	0.025	0.125	251,200
2024-09-17	0.030	0.030	0.025	0.030	0.150	54,240
2024-09-13	0.025	0.030	0.025	0.030	0.150	1,925,740
2024-09-12	0.025	0.025	0.025	0.025	0.125	1,040,600
2024-09-11	0.025	0.025	0.025	0.025	0.125	1,789,600
2024-09-10	0.025	0.025	0.025	0.025	0.125	662,340
2024-09-09	0.025	0.030	0.025	0.025	0.125	3,968,360
2024-09-06	0.025	0.030	0.025	0.030	0.150	497,940
2024-09-05	0.030	0.030	0.025	0.025	0.125	1,155,000
2024-09-04	0.030	0.030	0.025	0.030	0.150	5,173,040
2024-09-03	0.030	0.030	0.025	0.030	0.150	16,705,080
2024-09-02	0.020	0.035	0.020	0.030	0.150	23,096,141
2024-08-30	0.025	0.025	0.020	0.025	0.125	507,460

← NewerPage 9 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.