Kluang Rubber Company Malaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.480 | 6.600 | 6.480 | 6.560 | 6.560 | 4,300 |
| 2026-07-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2026-07-22 | 6.410 | 6.500 | 6.410 | 6.500 | 6.500 | 1,000 |
| 2026-07-21 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 6,300 |
| 2026-07-20 | 6.400 | 6.600 | 6.400 | 6.600 | 6.600 | 118,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0100 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2023-12-15 | 0.0100 MYR |
| 2022-12-22 | 0.0100 MYR |
| 2021-12-15 | 0.0215 MYR |
| 2020-12-22 | 0.0100 MYR |
| 2019-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.