Kluang Rubber Company Malaya historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-04-30 | 5.800 | 5.820 | 5.800 | 5.800 | 5.800 | 4,700 |
| 2026-04-29 | 5.830 | 5.830 | 5.830 | 5.830 | 5.830 | 1,000 |
| 2026-04-28 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2026-04-27 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 0 |
| 2026-04-24 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 100 |
| 2026-04-23 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 6,200 |
| 2026-04-21 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 0 |
| 2026-04-20 | 5.900 | 5.900 | 5.850 | 5.850 | 5.850 | 11,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.0100 MYR |
| 2024-12-12 | 0.0100 MYR |
| 2023-12-15 | 0.0100 MYR |
| 2022-12-22 | 0.0100 MYR |
| 2021-12-15 | 0.0215 MYR |
| 2020-12-22 | 0.0100 MYR |
| 2019-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.