Alliance Financial Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4.730 | 4.760 | 4.720 | 4.740 | 4.642 | 498,100 |
| 2026-04-27 | 4.720 | 4.760 | 4.710 | 4.720 | 4.622 | 471,300 |
| 2026-04-24 | 4.760 | 4.770 | 4.710 | 4.720 | 4.622 | 767,400 |
| 2026-04-23 | 4.740 | 4.800 | 4.730 | 4.750 | 4.652 | 1,626,300 |
| 2026-04-22 | 4.740 | 4.740 | 4.690 | 4.700 | 4.603 | 2,014,000 |
| 2026-04-21 | 4.680 | 4.770 | 4.680 | 4.730 | 4.632 | 1,858,700 |
| 2026-04-20 | 4.720 | 4.750 | 4.630 | 4.690 | 4.593 | 2,358,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0974 MYR |
| 2025-12-11 | 0.0937 MYR |
| 2025-06-12 | 0.0990 MYR |
| 2024-12-12 | 0.0950 MYR |
| 2024-06-14 | 0.1145 MYR |
| 2023-12-14 | 0.1085 MYR |
| 2023-06-15 | 0.1000 MYR |
| 2022-12-14 | 0.1200 MYR |
| 2022-06-16 | 0.1020 MYR |
| 2021-12-14 | 0.0830 MYR |
| 2021-06-16 | 0.0579 MYR |
| 2019-12-12 | 0.0600 MYR |
| 2019-06-17 | 0.0820 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.