Inch Kenneth Kajang Rubber PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.455 | 0.455 | 0.450 | 0.450 | 0.450 | 114,800 |
| 2026-07-24 | 0.425 | 0.480 | 0.425 | 0.480 | 0.480 | 197,800 |
| 2026-07-23 | 0.435 | 0.435 | 0.420 | 0.425 | 0.425 | 303,200 |
| 2026-07-22 | 0.415 | 0.430 | 0.415 | 0.430 | 0.430 | 377,100 |
| 2026-07-21 | 0.410 | 0.430 | 0.400 | 0.420 | 0.420 | 587,600 |
| 2026-07-20 | 0.410 | 0.410 | 0.405 | 0.405 | 0.405 | 14,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-04-06 | 0.0106 MYR |
| 2019-04-24 | 0.0107 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.