Inch Kenneth Kajang Rubber PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.390	0.435	0.390	0.430	0.430	177,000
2026-05-01	0.390	0.390	0.390	0.390	0.390	0
2026-04-30	0.390	0.390	0.390	0.390	0.390	2,000
2026-04-29	0.390	0.390	0.390	0.390	0.390	8,000
2026-04-28	0.375	0.400	0.375	0.400	0.400	45,500
2026-04-27	0.380	0.380	0.380	0.380	0.380	49,000
2026-04-24	0.380	0.380	0.380	0.380	0.380	114,900
2026-04-23	0.385	0.385	0.380	0.380	0.380	20,000
2026-04-22	0.385	0.385	0.385	0.385	0.385	50,000
2026-04-21	0.380	0.380	0.370	0.380	0.380	80,300
2026-04-20	0.375	0.375	0.375	0.375	0.375	100,000

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-04-06	0.0106 MYR
2019-04-24	0.0107 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.