FACB Industries Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-07-22 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-07-21 | 1.250 | 1.250 | 1.220 | 1.230 | 1.230 | 34,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0200 MYR |
| 2023-12-28 | 0.0170 MYR |
| 2022-12-29 | 0.0260 MYR |
| 2019-12-31 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.