FACB Industries Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2026-04-29 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2026-04-28 | 1.600 | 1.630 | 1.600 | 1.630 | 1.630 | 14,000 |
| 2026-04-27 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-04-24 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 1,000 |
| 2026-04-23 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-04-22 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 2026-04-21 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0200 MYR |
| 2023-12-28 | 0.0170 MYR |
| 2022-12-29 | 0.0260 MYR |
| 2019-12-31 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.