FACB Industries Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.600 | 1.610 | 1.600 | 1.610 | 1.610 | 1,000 |
| 2025-11-06 | 1.620 | 1.650 | 1.600 | 1.600 | 1.600 | 5,600 |
| 2025-11-05 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 17,000 |
| 2025-11-04 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 38,000 |
| 2025-11-03 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 51,000 |
| 2025-10-31 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 1,800 |
| 2025-10-30 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 100 |
| 2025-10-29 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 100 |
| 2025-10-28 | 1.600 | 1.610 | 1.550 | 1.600 | 1.600 | 7,000 |
| 2025-10-27 | 1.550 | 1.600 | 1.540 | 1.600 | 1.600 | 13,000 |
| 2025-10-24 | 1.620 | 1.650 | 1.610 | 1.650 | 1.650 | 23,100 |
| 2025-10-23 | 1.600 | 1.620 | 1.600 | 1.620 | 1.620 | 125,000 |
| 2025-10-22 | 1.580 | 1.610 | 1.580 | 1.600 | 1.600 | 15,000 |
| 2025-10-21 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-30 | 0.0200 MYR |
| 2023-12-28 | 0.0170 MYR |
| 2022-12-29 | 0.0260 MYR |
| 2019-12-31 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.