Petron Malaysia Refining Marketing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.500 | 3.500 | 3.410 | 3.420 | 3.420 | 139,500 |
| 2026-07-24 | 3.600 | 3.620 | 3.530 | 3.540 | 3.540 | 82,700 |
| 2026-07-23 | 3.620 | 3.650 | 3.570 | 3.590 | 3.590 | 64,200 |
| 2026-07-22 | 3.580 | 3.650 | 3.580 | 3.600 | 3.600 | 143,900 |
| 2026-07-21 | 3.600 | 3.680 | 3.550 | 3.560 | 3.560 | 141,300 |
| 2026-07-20 | 3.510 | 3.680 | 3.500 | 3.600 | 3.600 | 1,288,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.2000 MYR |
| 2025-06-19 | 0.1000 MYR |
| 2024-06-14 | 0.2300 MYR |
| 2023-06-19 | 0.2500 MYR |
| 2022-06-20 | 0.2000 MYR |
| 2021-06-21 | 0.0500 MYR |
| 2020-06-22 | 0.1200 MYR |
| 2019-06-17 | 0.2000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.