Genting Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.190 | 2.210 | 2.170 | 2.170 | 2.170 | 2,109,300 |
| 2026-07-24 | 2.160 | 2.190 | 2.150 | 2.180 | 2.180 | 3,273,100 |
| 2026-07-23 | 2.180 | 2.190 | 2.160 | 2.160 | 2.160 | 3,463,100 |
| 2026-07-22 | 2.180 | 2.180 | 2.160 | 2.180 | 2.180 | 4,006,600 |
| 2026-07-21 | 2.180 | 2.190 | 2.170 | 2.180 | 2.180 | 2,766,700 |
| 2026-07-20 | 2.190 | 2.200 | 2.170 | 2.180 | 2.180 | 3,367,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0500 MYR |
| 2025-03-14 | 0.0500 MYR |
| 2024-09-17 | 0.0600 MYR |
| 2024-03-20 | 0.0900 MYR |
| 2023-09-11 | 0.0600 MYR |
| 2023-03-20 | 0.0900 MYR |
| 2022-09-12 | 0.0700 MYR |
| 2022-03-14 | 0.1100 MYR |
| 2021-03-12 | 0.0850 MYR |
| 2020-09-10 | 0.0650 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2020-03-13 | 0.0950 MYR |
| 2019-10-29 | 0.0650 MYR |
| 2019-06-27 | 0.0600 MYR |
| 2019-03-12 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.