Genting Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.590 | 2.650 | 2.570 | 2.580 | 2.580 | 2,486,600 |
| 2026-05-01 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 2026-04-30 | 2.600 | 2.600 | 2.550 | 2.570 | 2.570 | 3,633,000 |
| 2026-04-29 | 2.650 | 2.650 | 2.590 | 2.600 | 2.600 | 3,044,100 |
| 2026-04-28 | 2.700 | 2.720 | 2.620 | 2.640 | 2.640 | 4,913,300 |
| 2026-04-27 | 2.790 | 2.840 | 2.680 | 2.710 | 2.710 | 10,288,100 |
| 2026-04-24 | 2.590 | 2.760 | 2.590 | 2.750 | 2.750 | 12,333,300 |
| 2026-04-23 | 2.530 | 2.580 | 2.530 | 2.570 | 2.570 | 3,211,900 |
| 2026-04-22 | 2.530 | 2.570 | 2.490 | 2.530 | 2.530 | 4,444,700 |
| 2026-04-21 | 2.380 | 2.530 | 2.380 | 2.530 | 2.530 | 7,032,600 |
| 2026-04-20 | 2.380 | 2.400 | 2.350 | 2.370 | 2.370 | 1,742,000 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.0500 MYR |
| 2025-03-14 | 0.0500 MYR |
| 2024-09-17 | 0.0600 MYR |
| 2024-03-20 | 0.0900 MYR |
| 2023-09-11 | 0.0600 MYR |
| 2023-03-20 | 0.0900 MYR |
| 2022-09-12 | 0.0700 MYR |
| 2022-03-14 | 0.1100 MYR |
| 2021-03-12 | 0.0850 MYR |
| 2020-09-10 | 0.0650 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2020-03-13 | 0.0950 MYR |
| 2019-10-29 | 0.0650 MYR |
| 2019-06-27 | 0.0600 MYR |
| 2019-03-12 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.