George Kent (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.260 | 0.265 | 0.260 | 0.265 | 0.265 | 60,000 |
| 2026-07-24 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0 |
| 2026-07-23 | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 65,200 |
| 2026-07-22 | 0.260 | 0.260 | 0.255 | 0.260 | 0.260 | 103,000 |
| 2026-07-21 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 50,000 |
| 2026-07-20 | 0.265 | 0.265 | 0.260 | 0.265 | 0.265 | 15,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0075 MYR |
| 2025-12-17 | 0.0075 MYR |
| 2025-06-09 | 0.0075 MYR |
| 2024-12-12 | 0.0075 MYR |
| 2024-06-19 | 0.0075 MYR |
| 2023-12-15 | 0.0075 MYR |
| 2023-06-15 | 0.0100 MYR |
| 2022-12-07 | 0.0100 MYR |
| 2022-06-15 | 0.0150 MYR |
| 2021-12-07 | 0.0100 MYR |
| 2021-07-06 | 0.0100 MYR |
| 2021-04-06 | 0.0150 MYR |
| 2020-09-30 | 0.0100 MYR |
| 2020-01-08 | 0.0100 MYR |
| 2019-10-09 | 0.0150 MYR |
| 2019-04-05 | 0.0350 MYR |
| 2019-01-04 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.