George Kent (Malaysia) Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.340 | 0.350 | 0.340 | 0.350 | 0.333 | 9,000 |
| 2025-10-24 | 0.340 | 0.350 | 0.340 | 0.350 | 0.333 | 7,500 |
| 2025-10-23 | 0.345 | 0.350 | 0.345 | 0.350 | 0.333 | 183,100 |
| 2025-10-22 | 0.340 | 0.350 | 0.340 | 0.350 | 0.333 | 74,600 |
| 2025-10-21 | 0.340 | 0.345 | 0.335 | 0.345 | 0.328 | 78,300 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.0075 MYR |
| 2025-12-17 | 0.0075 MYR |
| 2025-06-09 | 0.0075 MYR |
| 2024-12-12 | 0.0075 MYR |
| 2024-06-19 | 0.0075 MYR |
| 2023-12-15 | 0.0075 MYR |
| 2023-06-15 | 0.0100 MYR |
| 2022-12-07 | 0.0100 MYR |
| 2022-06-15 | 0.0150 MYR |
| 2021-12-07 | 0.0100 MYR |
| 2021-07-06 | 0.0100 MYR |
| 2021-04-06 | 0.0150 MYR |
| 2020-09-30 | 0.0100 MYR |
| 2020-01-08 | 0.0100 MYR |
| 2019-10-09 | 0.0150 MYR |
| 2019-04-05 | 0.0350 MYR |
| 2019-01-04 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.