Heineken Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 23.360 | 23.360 | 23.160 | 23.200 | 21.294 | 56,400 |
| 2026-04-22 | 23.240 | 23.460 | 23.100 | 23.120 | 21.220 | 55,500 |
| 2026-04-21 | 23.500 | 23.780 | 23.180 | 23.440 | 21.514 | 158,700 |
| 2026-04-20 | 23.200 | 23.400 | 23.060 | 23.400 | 21.477 | 102,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.4000 MYR |
| 2026-06-09 | 1.1200 MYR |
| 2025-10-08 | 0.4000 MYR |
| 2025-06-24 | 1.1500 MYR |
| 2024-10-08 | 0.4000 MYR |
| 2024-06-27 | 0.8800 MYR |
| 2023-10-19 | 0.4000 MYR |
| 2023-06-20 | 0.9800 MYR |
| 2022-10-19 | 0.4000 MYR |
| 2022-06-29 | 0.6600 MYR |
| 2021-10-27 | 0.1500 MYR |
| 2021-06-29 | 0.5100 MYR |
| 2020-10-14 | 0.6600 MYR |
| 2020-06-29 | 0.6600 MYR |
| 2019-09-25 | 0.4200 MYR |
| 2019-07-03 | 0.5400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.