Hexza Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.935 | 0.935 | 0.930 | 0.930 | 0.930 | 45,300 |
| 2026-07-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 43,000 |
| 2026-07-22 | 0.930 | 0.950 | 0.930 | 0.950 | 0.950 | 16,000 |
| 2026-07-21 | 0.940 | 0.950 | 0.930 | 0.950 | 0.950 | 93,700 |
| 2026-07-20 | 0.930 | 0.945 | 0.930 | 0.940 | 0.940 | 10,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 0.0500 MYR |
| 2024-12-04 | 0.0250 MYR |
| 2023-12-04 | 0.0500 MYR |
| 2022-12-02 | 0.0400 MYR |
| 2021-12-02 | 0.0750 MYR |
| 2020-12-02 | 0.0250 MYR |
| 2019-12-04 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.