Hexza Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.900	0.910	0.900	0.910	0.858	14,500
2025-11-07	0.900	0.905	0.900	0.905	0.853	22,400
2025-11-06	0.910	0.920	0.910	0.920	0.867	17,800
2025-11-05	0.905	0.930	0.905	0.915	0.863	29,700
2025-11-04	0.915	0.930	0.905	0.905	0.853	22,600
2025-11-03	0.920	0.930	0.915	0.920	0.867	64,200
2025-10-31	0.930	0.935	0.915	0.935	0.882	82,500
2025-10-30	0.930	0.940	0.920	0.940	0.886	19,300
2025-10-29	0.930	0.930	0.930	0.930	0.877	5,000
2025-10-28	0.940	0.940	0.930	0.940	0.886	43,000
2025-10-27	0.940	0.950	0.940	0.945	0.891	48,000
2025-10-23	0.915	0.940	0.915	0.935	0.882	50,800
2025-10-21	0.940	0.940	0.940	0.940	0.886	55,200

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.