IJM Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 2.400 | 2.450 | 2.390 | 2.440 | 2.359 | 7,970,200 |
| 2026-07-20 | 2.310 | 2.420 | 2.300 | 2.400 | 2.320 | 19,326,199 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 MYR |
| 2026-06-29 | 0.0100 MYR |
| 2025-12-12 | 0.0200 MYR |
| 2025-06-26 | 0.0500 MYR |
| 2024-12-13 | 0.0200 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-12-15 | 0.0200 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2022-12-14 | 0.0200 MYR |
| 2022-06-29 | 0.0400 MYR |
| 2021-12-14 | 0.0200 MYR |
| 2021-06-29 | 0.0400 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-07-29 | 0.0100 MYR |
| 2019-12-12 | 0.0200 MYR |
| 2019-06-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.