IJM Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2.280 | 2.350 | 2.280 | 2.340 | 2.252 | 6,421,400 |
| 2026-04-20 | 2.290 | 2.340 | 2.280 | 2.280 | 2.195 | 9,139,400 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1000 MYR |
| 2026-06-29 | 0.0100 MYR |
| 2025-12-12 | 0.0200 MYR |
| 2025-06-26 | 0.0500 MYR |
| 2024-12-13 | 0.0200 MYR |
| 2024-06-27 | 0.0100 MYR |
| 2023-12-15 | 0.0200 MYR |
| 2023-06-28 | 0.0200 MYR |
| 2022-12-14 | 0.0200 MYR |
| 2022-06-29 | 0.0400 MYR |
| 2021-12-14 | 0.0200 MYR |
| 2021-06-29 | 0.0400 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-07-29 | 0.0100 MYR |
| 2019-12-12 | 0.0200 MYR |
| 2019-06-27 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.