Johan Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	4,400
2026-10-16	0.025	0.030	0.025	0.025	0.025	286,600
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.020	0.020	0.020	0.020	72,000
2026-10-12	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	26,000
2026-10-08	0.025	0.025	0.025	0.025	0.025	0
2026-10-07	0.020	0.025	0.020	0.025	0.025	66,600
2026-10-06	0.025	0.025	0.020	0.020	0.020	90,000
2026-10-05	0.025	0.025	0.025	0.025	0.025	103,000
2026-10-02	0.025	0.030	0.025	0.030	0.030	4,500
2026-10-01	0.025	0.025	0.025	0.025	0.025	27,000
2026-09-30	0.025	0.025	0.025	0.025	0.025	275,000
2026-09-29	0.025	0.030	0.025	0.025	0.025	707,500
2026-09-28	0.020	0.020	0.020	0.020	0.020	14,000
2026-09-25	0.025	0.025	0.025	0.025	0.025	97,000
2026-09-24	0.025	0.025	0.025	0.025	0.025	52,300
2026-09-23	0.025	0.025	0.025	0.025	0.025	432,200
2026-09-22	0.025	0.025	0.025	0.025	0.025	81,500
2026-09-21	0.030	0.030	0.025	0.025	0.025	1,149,400
2026-09-18	0.030	0.035	0.025	0.030	0.030	4,126,200
2026-09-17	0.020	0.020	0.020	0.020	0.020	2,000
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.025	0.025	0.025	0.025	81,300
2026-09-11	0.025	0.025	0.025	0.025	0.025	0
2026-09-10	0.025	0.025	0.025	0.025	0.025	203,900
2026-09-09	0.025	0.025	0.020	0.020	0.020	245,500
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-07	0.020	0.020	0.020	0.020	0.020	4,500
2026-09-04	0.020	0.020	0.020	0.020	0.020	74,000
2026-09-03	0.020	0.020	0.020	0.020	0.020	25,000
2026-09-02	0.020	0.020	0.020	0.020	0.020	10,000
2026-09-01	0.025	0.025	0.025	0.025	0.025	37,000
2026-08-31	0.025	0.025	0.025	0.025	0.025	0
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.025	0.025	0.025	0.025	13,000
2026-08-26	0.025	0.025	0.025	0.025	0.025	14,000
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	153,600
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	0
2026-08-19	0.025	0.025	0.025	0.025	0.025	0
2026-08-18	0.025	0.025	0.025	0.025	0.025	500,100
2026-08-17	0.025	0.025	0.025	0.025	0.025	650,500
2026-08-14	0.025	0.025	0.025	0.025	0.025	1,387,000
2026-08-13	0.025	0.030	0.025	0.030	0.030	717,400
2026-08-12	0.020	0.020	0.020	0.020	0.020	315,000
2026-08-11	0.020	0.020	0.020	0.020	0.020	8,000
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	0
2026-08-06	0.020	0.020	0.020	0.020	0.020	11,000
2026-08-05	0.020	0.020	0.020	0.020	0.020	20,000
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-08-03	0.020	0.020	0.020	0.020	0.020	39,000
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	11,700
2026-07-29	0.020	0.025	0.020	0.020	0.020	83,000
2026-07-28	0.025	0.025	0.025	0.025	0.025	4,000

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.