Lien Hoe Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.375	0.375	0.370	0.370	0.370	3,700
2021-10-28	0.395	0.400	0.395	0.400	0.400	1,153,500
2021-10-27	0.400	0.400	0.380	0.380	0.380	10,700
2021-10-26	0.390	0.395	0.390	0.395	0.395	68,100
2021-10-25	0.375	0.395	0.375	0.395	0.395	612,300
2021-10-22	0.375	0.375	0.375	0.375	0.375	4,500

← NewerPage 17 of 17 · 966 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.