Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 3689.KLSE stock page

Fraser Neave Holdings Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2126.80027.00026.72026.80025.26094,300
2023-11-2026.74026.96026.72026.84025.298114,900
2023-11-1727.04027.38026.90027.10025.54371,000
2023-11-1627.00027.02026.70026.90025.35445,400
2023-11-1527.20027.28027.10027.10025.54355,000
2023-11-1427.22027.30027.20027.22025.65646,000
2023-11-1027.48027.48027.24027.30025.73145,100
2023-11-0927.50027.80027.12027.48025.901170,000
2023-11-0826.20027.50026.20027.50025.920550,600
2023-11-0726.00026.00025.80025.82024.33610,600
2023-11-0626.00026.20025.90026.00024.50668,000
2023-11-0325.92026.20025.92026.12024.61916,900
2023-11-0225.70026.18025.70026.18024.675226,800
2023-11-0125.84025.98025.76025.76024.28040,400
2023-10-3126.00026.50025.92026.10024.60075,800
2023-10-3025.86026.28025.82025.98024.48728,100
2023-10-2725.98026.30025.88026.00024.50658,200
2023-10-2626.00026.16025.90025.98024.4876,300
2023-10-2526.00026.50026.00026.26024.75111,200
2023-10-2425.78026.18025.78026.00024.50656,200
2023-10-2326.02026.30025.72025.78024.298103,700
2023-10-2026.54026.70026.12026.12024.61970,600
2023-10-1927.00027.00026.54026.70025.16633,100
2023-10-1825.90027.00025.90027.00025.448633,500
2023-10-1726.20026.94026.20026.54025.015159,800
2023-10-1325.96026.26025.96026.20024.69459,500
2023-10-1225.60026.20025.60026.08024.581137,500
2023-10-1125.20025.76025.18025.36023.903134,300
2023-10-1025.00025.78025.00025.60024.129130,400
2023-10-0925.00025.28024.94025.10023.658102,000
2023-10-0625.20025.34025.00025.00023.56365,500
2023-10-0525.22025.22025.04025.18023.73358,500
2023-10-0425.30025.60025.30025.58024.1102,000
2023-10-0325.32025.96025.10025.50024.035265,400
2023-10-0225.26025.30025.22025.28023.827362,800
2023-09-2925.26025.50025.22025.30023.84646,700
2023-09-2725.26025.66025.26025.30023.846460,000
2023-09-2625.22025.36025.20025.26023.80866,300
2023-09-2525.30025.30025.28025.30023.846195,100
2023-09-2225.40025.40025.30025.30023.84637,000
2023-09-2125.58025.68025.40025.50024.03528,300
2023-09-2025.40025.60025.40025.44023.978121,400
2023-09-1925.56025.72025.24025.24023.789165,100
2023-09-1825.50025.84025.50025.56024.0917,700
2023-09-1525.40025.98025.22025.50024.035548,400
2023-09-1425.58025.58025.22025.42023.959265,300
2023-09-1325.44025.50025.36025.40023.94019,700
2023-09-1225.60025.60025.46025.48024.01687,200
2023-09-1125.60026.28025.32025.60024.12996,400
2023-09-0825.40025.50025.40025.44023.97888,900
2023-09-0725.40025.44025.26025.44023.97826,100
2023-09-0625.46025.50025.42025.44023.97899,100
2023-09-0525.48025.50025.38025.50024.035205,200
2023-09-0425.50025.50025.40025.48024.016110,700
2023-09-0125.48025.60025.44025.50024.035150,900
2023-08-3025.50025.50025.34025.50024.035233,600
2023-08-2925.50025.60025.48025.50024.035191,300
2023-08-2825.48025.74025.40025.48024.016138,700
2023-08-2525.50025.80025.40025.48024.016174,700
2023-08-2425.50025.60025.42025.50024.035180,500
← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-150.3000 MYR
2026-01-230.3500 MYR
2025-05-140.3000 MYR
2025-01-160.3300 MYR
2024-05-150.3000 MYR
2024-01-180.1700 MYR
2023-05-170.2700 MYR
2023-01-190.3300 MYR
2022-05-130.2700 MYR
2022-01-200.3300 MYR
2021-05-190.2700 MYR
2021-01-200.3300 MYR
2020-05-190.2700 MYR
2020-01-220.3300 MYR
2019-05-210.2700 MYR
2019-01-250.3050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.