Fraser Neave Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.620 | 28.460 | 27.500 | 27.500 | 27.500 | 65,500 |
| 2026-07-27 | 28.000 | 28.280 | 27.620 | 27.840 | 27.840 | 48,000 |
| 2026-07-24 | 28.640 | 28.800 | 27.520 | 28.300 | 28.300 | 40,700 |
| 2026-07-23 | 28.740 | 28.940 | 28.580 | 28.640 | 28.640 | 18,000 |
| 2026-07-22 | 29.040 | 29.040 | 28.700 | 28.740 | 28.740 | 34,400 |
| 2026-07-21 | 29.200 | 29.480 | 28.800 | 28.800 | 28.800 | 46,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 MYR |
| 2026-01-23 | 0.3500 MYR |
| 2025-05-14 | 0.3000 MYR |
| 2025-01-16 | 0.3300 MYR |
| 2024-05-15 | 0.3000 MYR |
| 2024-01-18 | 0.1700 MYR |
| 2023-05-17 | 0.2700 MYR |
| 2023-01-19 | 0.3300 MYR |
| 2022-05-13 | 0.2700 MYR |
| 2022-01-20 | 0.3300 MYR |
| 2021-05-19 | 0.2700 MYR |
| 2021-01-20 | 0.3300 MYR |
| 2020-05-19 | 0.2700 MYR |
| 2020-01-22 | 0.3300 MYR |
| 2019-05-21 | 0.2700 MYR |
| 2019-01-25 | 0.3050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.