Fraser Neave Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 30.220 | 30.220 | 29.500 | 29.560 | 29.254 | 35,500 |
| 2026-05-04 | 31.060 | 31.480 | 29.820 | 30.020 | 29.709 | 263,300 |
| 2026-04-30 | 31.520 | 31.520 | 31.020 | 31.300 | 30.976 | 76,200 |
| 2026-04-29 | 31.420 | 31.780 | 31.200 | 31.520 | 31.194 | 42,300 |
| 2026-04-28 | 31.160 | 31.400 | 30.600 | 31.400 | 31.075 | 74,500 |
| 2026-04-27 | 30.840 | 31.200 | 30.100 | 30.680 | 30.363 | 227,200 |
| 2026-04-24 | 30.600 | 30.880 | 30.140 | 30.300 | 29.987 | 59,600 |
| 2026-04-23 | 30.920 | 30.920 | 30.240 | 30.700 | 30.382 | 265,700 |
| 2026-04-22 | 30.860 | 31.580 | 30.860 | 30.920 | 30.600 | 86,800 |
| 2026-04-21 | 31.460 | 31.460 | 30.980 | 31.200 | 30.877 | 75,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 MYR |
| 2026-01-23 | 0.3500 MYR |
| 2025-05-14 | 0.3000 MYR |
| 2025-01-16 | 0.3300 MYR |
| 2024-05-15 | 0.3000 MYR |
| 2024-01-18 | 0.1700 MYR |
| 2023-05-17 | 0.2700 MYR |
| 2023-01-19 | 0.3300 MYR |
| 2022-05-13 | 0.2700 MYR |
| 2022-01-20 | 0.3300 MYR |
| 2021-05-19 | 0.2700 MYR |
| 2021-01-20 | 0.3300 MYR |
| 2020-05-19 | 0.2700 MYR |
| 2020-01-22 | 0.3300 MYR |
| 2019-05-21 | 0.2700 MYR |
| 2019-01-25 | 0.3050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.