Fraser Neave Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 28.000 | 28.000 | 27.600 | 27.680 | 27.127 | 36,000 |
| 2025-11-05 | 28.180 | 28.200 | 27.800 | 27.800 | 27.245 | 23,500 |
| 2025-11-04 | 28.320 | 28.320 | 27.960 | 28.180 | 27.617 | 87,300 |
| 2025-11-03 | 28.180 | 28.500 | 27.920 | 27.920 | 27.363 | 42,200 |
| 2025-10-31 | 28.360 | 28.820 | 28.160 | 28.160 | 27.598 | 60,600 |
| 2025-10-30 | 28.400 | 28.400 | 28.300 | 28.340 | 27.774 | 24,200 |
| 2025-10-29 | 28.380 | 28.500 | 28.380 | 28.400 | 27.833 | 30,400 |
| 2025-10-28 | 28.240 | 28.480 | 28.160 | 28.320 | 27.755 | 29,900 |
| 2025-10-27 | 28.760 | 28.760 | 28.280 | 28.540 | 27.970 | 61,300 |
| 2025-10-24 | 28.360 | 28.920 | 28.020 | 28.160 | 27.598 | 22,500 |
| 2025-10-23 | 28.300 | 29.080 | 28.300 | 28.460 | 27.892 | 52,800 |
| 2025-10-22 | 28.260 | 28.360 | 27.960 | 28.320 | 27.755 | 155,300 |
| 2025-10-21 | 28.080 | 28.240 | 27.800 | 28.140 | 27.578 | 66,400 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.3000 MYR |
| 2026-01-23 | 0.3500 MYR |
| 2025-05-14 | 0.3000 MYR |
| 2025-01-16 | 0.3300 MYR |
| 2024-05-15 | 0.3000 MYR |
| 2024-01-18 | 0.1700 MYR |
| 2023-05-17 | 0.2700 MYR |
| 2023-01-19 | 0.3300 MYR |
| 2022-05-13 | 0.2700 MYR |
| 2022-01-20 | 0.3300 MYR |
| 2021-05-19 | 0.2700 MYR |
| 2021-01-20 | 0.3300 MYR |
| 2020-05-19 | 0.2700 MYR |
| 2020-01-22 | 0.3300 MYR |
| 2019-05-21 | 0.2700 MYR |
| 2019-01-25 | 0.3050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.