Sunsuria Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.300	0.300	0.300	0.300	0.300	0
2026-05-04	0.300	0.300	0.300	0.300	0.300	43,000
2026-05-01	0.295	0.295	0.295	0.295	0.295	0
2026-04-30	0.295	0.300	0.295	0.295	0.295	469,000
2026-04-29	0.305	0.305	0.290	0.290	0.290	235,700
2026-04-28	0.290	0.305	0.290	0.305	0.305	1,461,700
2026-04-27	0.290	0.300	0.290	0.290	0.290	271,000
2026-04-24	0.290	0.290	0.290	0.290	0.290	180,500
2026-04-23	0.295	0.295	0.285	0.285	0.285	163,000
2026-04-22	0.290	0.300	0.290	0.290	0.290	524,200
2026-04-21	0.290	0.295	0.290	0.290	0.290	389,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.