Sunsuria Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.430 | 0.445 | 0.430 | 0.445 | 0.445 | 525,700 |
| 2025-11-12 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | 194,900 |
| 2025-11-11 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 177,400 |
| 2025-11-10 | 0.440 | 0.445 | 0.435 | 0.440 | 0.440 | 393,300 |
| 2025-11-07 | 0.445 | 0.445 | 0.430 | 0.440 | 0.440 | 347,200 |
| 2025-11-06 | 0.440 | 0.445 | 0.435 | 0.445 | 0.445 | 511,800 |
| 2025-11-05 | 0.435 | 0.440 | 0.435 | 0.440 | 0.440 | 377,200 |
| 2025-11-04 | 0.445 | 0.445 | 0.425 | 0.440 | 0.440 | 872,300 |
| 2025-11-03 | 0.410 | 0.450 | 0.410 | 0.445 | 0.445 | 1,707,900 |
| 2025-10-31 | 0.415 | 0.415 | 0.405 | 0.415 | 0.415 | 462,000 |
| 2025-10-30 | 0.415 | 0.420 | 0.410 | 0.415 | 0.415 | 578,400 |
| 2025-10-29 | 0.395 | 0.405 | 0.390 | 0.405 | 0.405 | 84,200 |
| 2025-10-28 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 7,000 |
| 2025-10-27 | 0.395 | 0.400 | 0.395 | 0.400 | 0.400 | 22,600 |
| 2025-10-24 | 0.405 | 0.405 | 0.400 | 0.400 | 0.400 | 74,300 |
| 2025-10-23 | 0.400 | 0.405 | 0.400 | 0.400 | 0.400 | 95,100 |
| 2025-10-22 | 0.400 | 0.405 | 0.400 | 0.400 | 0.400 | 121,300 |
| 2025-10-21 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 2,800 |
← NewerPage 5 of 5 · 258 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-20 | 0.0100 MYR |
| 2024-06-19 | 0.0200 MYR |
| 2021-03-12 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.