Lafarge Malayan Cement Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.300 | 6.300 | 6.130 | 6.140 | 6.042 | 4,021,000 |
| 2026-07-22 | 6.290 | 6.360 | 6.280 | 6.330 | 6.229 | 252,800 |
| 2026-07-21 | 6.350 | 6.380 | 6.240 | 6.290 | 6.189 | 911,600 |
| 2026-07-20 | 6.330 | 6.370 | 6.310 | 6.370 | 6.268 | 329,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0900 MYR |
| 2026-03-13 | 0.0600 MYR |
| 2025-09-11 | 0.0700 MYR |
| 2025-03-05 | 0.0500 MYR |
| 2024-10-29 | 0.0600 MYR |
| 2024-06-10 | 0.0400 MYR |
| 2023-11-01 | 0.0600 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.