Malaysian Pacific Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.100 | 46.700 | 45.100 | 46.060 | 46.060 | 416,800 |
| 2026-07-24 | 45.800 | 46.000 | 45.020 | 45.080 | 45.080 | 121,500 |
| 2026-07-23 | 47.700 | 47.900 | 46.100 | 46.180 | 46.180 | 139,900 |
| 2026-07-22 | 47.160 | 47.880 | 46.840 | 47.760 | 47.760 | 210,000 |
| 2026-07-21 | 44.880 | 47.400 | 44.880 | 46.840 | 46.840 | 545,900 |
| 2026-07-20 | 43.100 | 44.960 | 42.960 | 44.660 | 44.660 | 130,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3000 MYR |
| 2025-12-04 | 0.1000 MYR |
| 2025-06-13 | 0.2500 MYR |
| 2024-12-09 | 0.1000 MYR |
| 2024-06-04 | 0.2500 MYR |
| 2023-11-30 | 0.1000 MYR |
| 2023-06-01 | 0.2500 MYR |
| 2022-12-07 | 0.1000 MYR |
| 2022-06-10 | 0.2500 MYR |
| 2021-12-08 | 0.1000 MYR |
| 2021-06-14 | 0.2000 MYR |
| 2020-12-09 | 0.1000 MYR |
| 2020-06-05 | 0.1700 MYR |
| 2019-12-10 | 0.1000 MYR |
| 2019-06-12 | 0.1700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.