Malaysian Pacific Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 37.280 | 38.800 | 37.280 | 38.000 | 37.738 | 954,100 |
| 2026-04-30 | 38.300 | 38.300 | 36.480 | 36.620 | 36.367 | 677,900 |
| 2026-04-29 | 37.460 | 38.940 | 37.360 | 38.000 | 37.738 | 779,500 |
| 2026-04-28 | 37.860 | 38.000 | 36.780 | 37.500 | 37.241 | 1,275,800 |
| 2026-04-27 | 37.900 | 39.200 | 37.520 | 37.880 | 37.619 | 876,100 |
| 2026-04-24 | 36.520 | 38.600 | 36.520 | 37.840 | 37.579 | 1,199,900 |
| 2026-04-23 | 35.640 | 37.100 | 35.640 | 36.340 | 36.089 | 508,300 |
| 2026-04-22 | 36.580 | 36.580 | 35.620 | 35.640 | 35.394 | 247,400 |
| 2026-04-21 | 34.000 | 36.700 | 34.000 | 36.600 | 36.348 | 599,800 |
| 2026-04-20 | 33.980 | 34.500 | 33.760 | 34.200 | 33.964 | 187,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.3000 MYR |
| 2025-12-04 | 0.1000 MYR |
| 2025-06-13 | 0.2500 MYR |
| 2024-12-09 | 0.1000 MYR |
| 2024-06-04 | 0.2500 MYR |
| 2023-11-30 | 0.1000 MYR |
| 2023-06-01 | 0.2500 MYR |
| 2022-12-07 | 0.1000 MYR |
| 2022-06-10 | 0.2500 MYR |
| 2021-12-08 | 0.1000 MYR |
| 2021-06-14 | 0.2000 MYR |
| 2020-12-09 | 0.1000 MYR |
| 2020-06-05 | 0.1700 MYR |
| 2019-12-10 | 0.1000 MYR |
| 2019-06-12 | 0.1700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.