Muda Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 2.780 | 2.780 | 2.740 | 2.770 | 2.518 | 100,400 |
| 2021-10-21 | 2.800 | 2.800 | 2.760 | 2.780 | 2.527 | 67,600 |
← NewerPage 19 of 19 · 1,082 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0200 MYR |
| 2024-06-28 | 0.0300 MYR |
| 2023-06-28 | 0.0400 MYR |
| 2022-06-29 | 0.0500 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2019-06-28 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.