Muda Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 17,000 |
| 2026-07-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 8,400 |
| 2026-07-22 | 0.820 | 0.855 | 0.820 | 0.855 | 0.855 | 15,500 |
| 2026-07-21 | 0.840 | 0.850 | 0.840 | 0.850 | 0.850 | 14,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 0.0200 MYR |
| 2024-06-28 | 0.0300 MYR |
| 2023-06-28 | 0.0400 MYR |
| 2022-06-29 | 0.0500 MYR |
| 2021-06-29 | 0.0500 MYR |
| 2020-08-27 | 0.0400 MYR |
| 2019-06-28 | 0.0450 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.