Muda Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.950	0.950	0.950	0.950	0.950	0
2026-04-30	0.955	0.955	0.950	0.950	0.950	35,000
2026-04-29	0.950	0.955	0.950	0.955	0.955	28,600
2026-04-28	0.910	0.950	0.910	0.950	0.950	39,800
2026-04-27	0.945	0.945	0.900	0.900	0.900	14,900
2026-04-24	0.880	0.965	0.880	0.945	0.945	61,300
2026-04-23	0.850	0.850	0.850	0.850	0.850	10,200
2026-04-22	0.850	0.850	0.850	0.850	0.850	34,500
2026-04-21	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.