Dutaland Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 7,500 |
| 2026-07-23 | 0.310 | 0.310 | 0.310 | 0.310 | 0.310 | 5,300 |
| 2026-07-22 | 0.315 | 0.340 | 0.315 | 0.315 | 0.315 | 177,900 |
| 2026-07-21 | 0.315 | 0.340 | 0.315 | 0.340 | 0.340 | 2,200 |
| 2026-07-20 | 0.320 | 0.350 | 0.320 | 0.320 | 0.320 | 38,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-05 | 0.0100 MYR |
| 2020-11-11 | 0.0100 MYR |
| 2019-04-26 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.