Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%

← 3948.KLSE stock page

Dutaland Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	0.365	0.375	0.365	0.375	0.375	193,600
2021-11-10	0.370	0.370	0.370	0.370	0.370	401,800
2021-11-09	0.375	0.375	0.370	0.370	0.370	75,700
2021-11-08	0.375	0.375	0.375	0.375	0.375	76,300
2021-11-05	0.380	0.380	0.375	0.380	0.380	265,200
2021-11-03	0.375	0.375	0.375	0.375	0.375	2,000
2021-11-02	0.385	0.385	0.380	0.385	0.385	22,600
2021-11-01	0.375	0.385	0.375	0.385	0.385	349,700
2021-10-29	0.380	0.380	0.375	0.380	0.380	20,300
2021-10-28	0.375	0.380	0.375	0.380	0.380	40,200
2021-10-27	0.380	0.380	0.380	0.380	0.380	429,700
2021-10-26	0.385	0.385	0.380	0.380	0.380	155,500
2021-10-25	0.385	0.385	0.380	0.380	0.380	154,200
2021-10-22	0.385	0.385	0.385	0.385	0.385	100,000
2021-10-21	0.390	0.390	0.385	0.385	0.385	615,400
2021-10-20	0.395	0.395	0.390	0.390	0.390	573,700
2021-10-18	0.385	0.390	0.385	0.390	0.390	72,900
2021-10-15	0.390	0.390	0.385	0.385	0.385	166,000
2021-10-14	0.390	0.390	0.385	0.385	0.385	201,000

← NewerPage 20 of 20 · 1,159 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-05	0.0100 MYR
2020-11-11	0.0100 MYR
2019-04-26	0.0500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.