Dutaland Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.300	0.300	0.300	0.300	0.300	0
2026-04-30	0.305	0.305	0.300	0.300	0.300	86,700
2026-04-29	0.300	0.300	0.300	0.300	0.300	81,300
2026-04-28	0.305	0.305	0.305	0.305	0.305	87,700
2026-04-27	0.305	0.305	0.305	0.305	0.305	90,000
2026-04-24	0.305	0.310	0.305	0.305	0.305	84,900
2026-04-23	0.305	0.305	0.300	0.300	0.300	54,900
2026-04-22	0.305	0.305	0.300	0.300	0.300	57,100
2026-04-21	0.305	0.310	0.305	0.310	0.310	55,000
2026-04-20	0.315	0.315	0.315	0.315	0.315	48,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.