Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 3948.KLSE stock page

Dutaland Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.280	0.285	0.280	0.280	0.280	32,100
2025-11-07	0.270	0.280	0.265	0.270	0.270	124,500
2025-11-06	0.260	0.270	0.260	0.265	0.265	41,400
2025-11-05	0.265	0.265	0.260	0.265	0.265	142,200
2025-11-04	0.265	0.265	0.265	0.265	0.265	78,400
2025-11-03	0.285	0.285	0.265	0.265	0.265	66,100
2025-10-31	0.270	0.275	0.270	0.275	0.275	22,300
2025-10-30	0.275	0.285	0.270	0.270	0.270	58,100
2025-10-29	0.270	0.275	0.270	0.275	0.275	77,400
2025-10-28	0.265	0.270	0.265	0.270	0.270	65,200
2025-10-27	0.265	0.265	0.265	0.265	0.265	84,700
2025-10-24	0.265	0.265	0.265	0.265	0.265	4,300
2025-10-23	0.265	0.265	0.265	0.265	0.265	800
2025-10-22	0.265	0.265	0.265	0.265	0.265	1,000
2025-10-21	0.270	0.270	0.265	0.265	0.265	7,200

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-05	0.0100 MYR
2020-11-11	0.0100 MYR
2019-04-26	0.0500 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.