Tadmax Resources Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 2,500 |
| 2026-07-23 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 10,000 |
| 2026-07-22 | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 500 |
| 2026-07-21 | 0.270 | 0.270 | 0.265 | 0.265 | 0.265 | 13,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0100 MYR |
| 2023-12-11 | 0.0200 MYR |
| 2022-11-10 | 0.0100 MYR |
| 2021-10-29 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.